Wolverine World Wide Inc (WWW)
22.90
+0.74
(+3.34%)
USD |
NYSE |
Nov 21, 15:59
Wolverine World Wide Price: 22.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 22.18 | 22.65 | 22.07 | 22.16 | 716309.0 |
| Nov 19, 2024 | 21.71 | 22.50 | 21.43 | 22.35 | 725418.0 |
| Nov 18, 2024 | 21.80 | 22.05 | 21.49 | 21.89 | 753655.0 |
| Nov 15, 2024 | 22.15 | 22.15 | 21.24 | 21.79 | 765832.0 |
| Nov 14, 2024 | 21.61 | 22.12 | 21.27 | 22.03 | 953230.0 |
| Nov 13, 2024 | 22.43 | 22.86 | 21.38 | 21.51 | 1.185M |
| Nov 12, 2024 | 22.37 | 22.47 | 21.61 | 22.11 | 1.566M |
| Nov 11, 2024 | 22.16 | 22.60 | 21.70 | 22.31 | 1.651M |
| Nov 08, 2024 | 21.22 | 22.00 | 20.91 | 21.97 | 3.041M |
| Nov 07, 2024 | 17.18 | 21.84 | 17.18 | 21.80 | 5.905M |
| Nov 06, 2024 | 15.72 | 16.31 | 15.61 | 16.05 | 2.456M |
| Nov 05, 2024 | 15.48 | 15.78 | 15.48 | 15.49 | 756146.0 |
| Nov 04, 2024 | 15.42 | 15.85 | 15.36 | 15.58 | 693860.0 |
| Nov 01, 2024 | 15.48 | 15.58 | 15.22 | 15.36 | 856276.0 |
| Oct 31, 2024 | 15.79 | 15.90 | 15.39 | 15.39 | 671760.0 |
| Oct 30, 2024 | 15.61 | 16.14 | 15.60 | 15.70 | 847338.0 |
| Oct 29, 2024 | 15.89 | 16.04 | 15.60 | 15.69 | 672847.0 |
| Oct 28, 2024 | 15.87 | 16.24 | 15.83 | 16.18 | 522116.0 |
| Oct 25, 2024 | 15.95 | 16.04 | 15.71 | 15.81 | 764657.0 |
| Oct 24, 2024 | 15.94 | 16.00 | 15.40 | 15.61 | 731881.0 |
| Oct 23, 2024 | 15.93 | 15.95 | 15.57 | 15.78 | 638048.0 |
| Oct 22, 2024 | 16.23 | 16.36 | 15.88 | 15.93 | 707478.0 |
| Oct 21, 2024 | 17.07 | 17.08 | 16.19 | 16.42 | 1.051M |
| Oct 18, 2024 | 17.02 | 17.26 | 16.88 | 17.15 | 762007.0 |
| Oct 17, 2024 | 16.31 | 17.14 | 16.22 | 16.94 | 1.051M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.24
Minimum
Oct 13 2023
44.12
Maximum
May 07 2021
21.43
Average
20.33
Median
Aug 26 2022
Price Benchmarks
| Crocs Inc | 101.90 |
| Nike Inc | 75.14 |
| Deckers Outdoor Corp | 181.82 |
| Steven Madden Ltd | 42.84 |
| Skechers USA Inc | 61.01 |
Price Related Metrics
| PS Ratio | 1.023 |
| Price to Book Value | 6.364 |
| Price to Free Cash Flow | 8.949 |
| Earnings Yield | -3.89% |
| Market Cap | 1.834B |
| Normalized PE Ratio | 77.96 |