Wolverine World Wide Inc (WWW)
14.02
-0.02
(-0.18%)
USD |
NYSE |
May 14, 13:22
Wolverine World Wide Price: 14.02 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 13.67 | 14.10 | 13.51 | 14.05 | 1.660M |
| May 10, 2024 | 13.28 | 13.50 | 13.18 | 13.49 | 1.704M |
| May 09, 2024 | 12.85 | 13.42 | 12.54 | 13.37 | 2.131M |
| May 08, 2024 | 11.92 | 13.20 | 11.64 | 12.74 | 2.207M |
| May 07, 2024 | 11.54 | 11.75 | 11.40 | 11.42 | 1.157M |
| May 06, 2024 | 11.26 | 11.57 | 11.23 | 11.43 | 1.298M |
| May 03, 2024 | 11.12 | 11.15 | 10.63 | 10.75 | 1.181M |
| May 02, 2024 | 11.08 | 11.21 | 10.82 | 10.89 | 2.065M |
| May 01, 2024 | 10.69 | 10.81 | 10.34 | 10.45 | 697863.0 |
| Apr 30, 2024 | 10.74 | 11.15 | 10.72 | 10.74 | 991451.0 |
| Apr 29, 2024 | 10.97 | 11.10 | 10.64 | 10.73 | 1.131M |
| Apr 26, 2024 | 10.57 | 11.04 | 10.57 | 10.90 | 662900.0 |
| Apr 25, 2024 | 10.41 | 10.50 | 10.13 | 10.49 | 822576.0 |
| Apr 24, 2024 | 10.35 | 10.66 | 10.33 | 10.62 | 589815.0 |
| Apr 23, 2024 | 10.00 | 10.49 | 9.98 | 10.42 | 744603.0 |
| Apr 22, 2024 | 9.92 | 10.12 | 9.81 | 10.01 | 683309.0 |
| Apr 19, 2024 | 9.53 | 9.865 | 9.53 | 9.78 | 568215.0 |
| Apr 18, 2024 | 9.48 | 9.675 | 9.36 | 9.59 | 599089.0 |
| Apr 17, 2024 | 9.74 | 9.79 | 9.35 | 9.42 | 550261.0 |
| Apr 16, 2024 | 9.24 | 9.61 | 9.15 | 9.59 | 773975.0 |
| Apr 15, 2024 | 9.23 | 9.40 | 9.16 | 9.28 | 850608.0 |
| Apr 12, 2024 | 9.38 | 9.42 | 9.065 | 9.12 | 691019.0 |
| Apr 11, 2024 | 9.62 | 9.77 | 9.345 | 9.49 | 675811.0 |
| Apr 10, 2024 | 9.43 | 9.58 | 9.230 | 9.55 | 983707.0 |
| Apr 09, 2024 | 9.78 | 9.94 | 9.735 | 9.78 | 675779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.24
Minimum
Oct 13 2023
44.12
Maximum
May 07 2021
22.82
Average
23.20
Median
Price Benchmarks
| Nike Inc | 93.00 |
| Deckers Outdoor Corp | 878.03 |
| Crocs Inc | 146.24 |
| Steven Madden Ltd | 42.28 |
| Skechers USA Inc | 68.72 |
Price Related Metrics
| PS Ratio | 0.5473 |
| Price to Book Value | 4.440 |
| Price to Free Cash Flow | 6.563 |
| Earnings Yield | -6.63% |
| Market Cap | 1.121B |
| Operating PE Ratio | 247.93 |
| Normalized PE Ratio | 55.26 |